TOPIDEX

0.4545000

+1.56%

USD

$0.4545000

24h low

0.4454000

24h high

0.4627000

24h volume (ADA)

102.20M

24h volume (USDT)

46.46M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4563000	4799.6000000	2,190.057
0.4562000	51874.9000000	23,665.329
0.4561000	10559.4000000	4,816.142
0.4560000	14511.7000000	6,617.335
0.4559000	14349.4000000	6,541.891
0.4558000	7835.8000000	3,571.558
0.4557000	20215.4000000	9,212.158
0.4556000	14610.7000000	6,656.635
0.4555000	70356.2000000	32,047.249
0.4554000	52372.9000000	23,850.619
0.4553000	10451.2000000	4,758.431
0.4552000	81200.8000000	36,962.604
0.4551000	57599.9000000	26,213.714
0.4550000	56101.2000000	25,526.046
0.4549000	94177.3000000	42,841.254
0.4548000	64178.8000000	29,188.518
0.4547000	97620.2000000	44,387.905
0.4546000	66685.0000000	30,315.001
0.4545000	27526.1000000	12,510.612

0.4545000

$0.4545000

0.4544000	3672.1000000	1,668.602
0.4543000	56134.9000000	25,502.085
0.4542000	81478.8000000	37,007.671
0.4541000	145624.5000000	66,128.085
0.4540000	123834.4000000	56,220.818
0.4539000	41732.7000000	18,942.473
0.4538000	54468.1000000	24,717.624
0.4537000	92625.1000000	42,024.008
0.4536000	67801.3000000	30,754.67
0.4535000	28668.7000000	13,001.255
0.4534000	144561.9000000	65,544.365
0.4533000	28975.9000000	13,134.775
0.4532000	28244.4000000	12,800.362
0.4531000	14791.9000000	6,702.21
0.4530000	11834.0000000	5,360.802
0.4529000	31079.2000000	14,075.77
0.4528000	51971.9000000	23,532.876
0.4527000	36638.0000000	16,586.023
0.4526000	3239.3000000	1,466.107
0.4525000	10827.8000000	4,899.58

Last trades

Price(USDT)	Amount(ADA)	Time
0.4545000	15.10000000	8:38:05 PM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM